GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7950.0 | 8200.16 | 7655.04 | 8017.2 | 14.72 Thousand |
| 13 May, 2024 | 7884.2 | 8080.0 | 7458.24 | 7961.8 | 26.81 Thousand |
| 10 May, 2024 | 6970.0 | 8087.0 | 6800.12 | 7890.84 | 165.45 Thousand |
| 09 May, 2024 | 6534.84 | 6950.0 | 6534.84 | 6758.04 | 19.54 Thousand |
| 08 May, 2024 | 6800.0 | 7000.0 | 6495.52 | 6534.84 | 22.36 Thousand |
| 07 May, 2024 | 7930.0 | 8357.08 | 6500.12 | 6681.24 | 111.86 Thousand |
| 06 May, 2024 | 6600.04 | 7897.64 | 6532.88 | 7897.64 | 54.76 Thousand |
| 03 May, 2024 | 6608.44 | 6730.12 | 6500.0 | 6581.4 | 10.9 Thousand |
| 02 May, 2024 | 6511.84 | 6597.36 | 6500.0 | 6502.4 | 5220.00 |
| 30 Apr, 2024 | 6525.04 | 6525.6 | 6301.0 | 6507.24 | 1188.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL