GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 6701.8 | 6724.28 | 6700.0 | 6700.0 | 420.00 |
| 10 Apr, 2024 | 6702.0 | 6827.84 | 6700.0 | 6729.96 | 804.00 |
| 09 Apr, 2024 | 6790.0 | 6790.0 | 6666.2 | 6729.84 | 376.00 |
| 08 Apr, 2024 | 6715.96 | 6760.0 | 6606.04 | 6702.96 | 1304.00 |
| 05 Apr, 2024 | 6626.2 | 6659.96 | 6610.0 | 6616.72 | 236.00 |
| 04 Apr, 2024 | 6857.0 | 6857.0 | 6500.0 | 6668.24 | 1912.00 |
| 03 Apr, 2024 | 6677.04 | 6857.56 | 6500.0 | 6610.52 | 4628.00 |
| 02 Apr, 2024 | 6400.0 | 6800.0 | 6400.0 | 6790.84 | 4876.00 |
| 01 Apr, 2024 | 6516.0 | 6600.0 | 6500.0 | 6524.6 | 1168.00 |
| 28 Mar, 2024 | 6500.44 | 6576.8 | 6490.0 | 6514.84 | 1908.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL