GRP Limited (GRPLTD.NS)

INR 2849.6

(1.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1200.79 1237.49 1200.0 1200.94 760.00
27 Dec, 2023 1200.25 1225.11 1200.0 1201.24 756.00
26 Dec, 2023 1199.4 1209.99 1197.5 1208.32 1424.00
25 Dec, 2023 1199.4 1209.99 1197.5 1208.32 1424.00
22 Dec, 2023 1225.0 1225.0 1191.28 1202.45 620.00
21 Dec, 2023 1199.75 1236.99 1199.75 1201.56 2428.00
20 Dec, 2023 1199.85 1202.61 1178.57 1198.86 3900.00
19 Dec, 2023 1175.55 1208.51 1175.03 1176.26 200.00
18 Dec, 2023 1237.25 1237.25 1175.0 1178.78 328.00
17 Dec, 2023 1237.25 1237.25 1175.0 1178.78 328.00