GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5727.36 | 5845.72 | 5365.56 | 5457.56 | 1868.00 |
| 11 Mar, 2024 | 5770.52 | 6100.0 | 5600.0 | 5725.8 | 2940.00 |
| 07 Mar, 2024 | 6070.64 | 6169.88 | 5720.0 | 5790.0 | 1900.00 |
| 06 Mar, 2024 | 6398.0 | 6464.0 | 5942.44 | 6038.2 | 5044.00 |
| 05 Mar, 2024 | 6510.0 | 6510.0 | 6190.0 | 6311.36 | 796.00 |
| 04 Mar, 2024 | 6310.0 | 6462.36 | 6165.04 | 6307.56 | 1308.00 |
| 01 Mar, 2024 | 6449.0 | 6650.0 | 6300.0 | 6328.56 | 2372.00 |
| 29 Feb, 2024 | 6105.0 | 6451.0 | 6000.0 | 6292.88 | 9460.00 |
| 28 Feb, 2024 | 6699.0 | 6699.0 | 6150.0 | 6196.88 | 9572.00 |
| 27 Feb, 2024 | 6559.96 | 6945.0 | 6161.12 | 6402.28 | 20.36 Thousand |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL