GRP Limited (GRPLTD.NS)

INR 2849.6

(1.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1137.72 1192.25 1137.72 1168.65 932.00
03 Dec, 2023 1137.72 1192.25 1137.72 1168.65 932.00
01 Dec, 2023 1174.25 1174.25 1112.51 1137.63 244.00
30 Nov, 2023 1095.25 1149.75 1087.25 1144.78 1780.00
29 Nov, 2023 1087.36 1095.94 1066.21 1095.11 932.00
28 Nov, 2023 1114.29 1129.47 1068.22 1087.36 772.00
27 Nov, 2023 1114.29 1129.47 1068.22 1087.36 772.00
24 Nov, 2023 1148.81 1158.05 1108.0 1108.0 1812.00
23 Nov, 2023 1207.5 1249.75 1136.32 1166.31 2196.00
22 Nov, 2023 1204.72 1204.72 1179.71 1196.13 20.9 Thousand