GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4000.0 | 4010.0 | 3910.0 | 3956.0 | 1172.00 |
| 27 Oct, 2023 | 3870.0 | 3985.0 | 3700.0 | 3882.84 | 1204.00 |
| 26 Oct, 2023 | 3701.0 | 3890.0 | 3585.6 | 3795.6 | 2300.00 |
| 25 Oct, 2023 | 3830.0 | 3925.0 | 3706.32 | 3727.44 | 1568.00 |
| 23 Oct, 2023 | 4153.52 | 4155.0 | 3860.0 | 3901.36 | 1124.00 |
| 20 Oct, 2023 | 3911.0 | 4084.88 | 3911.0 | 4060.0 | 172.00 |
| 19 Oct, 2023 | 3951.0 | 3951.0 | 3950.0 | 3951.0 | 216.00 |
| 18 Oct, 2023 | 4090.0 | 4090.0 | 4000.0 | 4076.0 | 464.00 |
| 17 Oct, 2023 | 4000.0 | 4142.0 | 4000.0 | 4100.16 | 764.00 |
| 16 Oct, 2023 | 4059.96 | 4061.0 | 4000.0 | 4046.56 | 348.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL