GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 3822.0 | 3822.0 | 3750.0 | 3822.0 | 320.00 |
| 12 Sep, 2023 | 3822.0 | 3825.0 | 3822.0 | 3822.0 | 108.00 |
| 11 Sep, 2023 | 3900.0 | 3910.0 | 3900.0 | 3900.0 | 672.00 |
| 08 Sep, 2023 | 3910.0 | 4047.0 | 3910.0 | 3910.0 | 40.00 |
| 07 Sep, 2023 | 3969.16 | 3969.16 | 3890.0 | 3969.16 | 356.00 |
| 06 Sep, 2023 | 3969.16 | 4025.0 | 3969.16 | 3969.16 | 1620.00 |
| 05 Sep, 2023 | 4050.0 | 4095.0 | 4049.0 | 4050.0 | 4268.00 |
| 04 Sep, 2023 | 4097.0 | 4097.0 | 3950.0 | 4097.0 | 652.00 |
| 01 Sep, 2023 | 4021.64 | 4021.64 | 4021.64 | 4021.64 | 84.00 |
| 31 Aug, 2023 | 4103.72 | 4103.72 | 4103.72 | 4103.72 | 588.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL