GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 3769.0 | 3850.0 | 3590.0 | 3675.04 | 2656.00 |
| 05 May, 2023 | 3763.0 | 3763.76 | 3525.0 | 3694.88 | 3108.00 |
| 04 May, 2023 | 3580.0 | 3586.24 | 3508.44 | 3584.56 | 4468.00 |
| 03 May, 2023 | 3300.0 | 3415.52 | 3250.0 | 3415.52 | 11.07 Thousand |
| 02 May, 2023 | 3257.0 | 3283.68 | 3006.52 | 3252.88 | 5236.00 |
| 28 Apr, 2023 | 3141.32 | 3141.32 | 3026.0 | 3127.36 | 3680.00 |
| 27 Apr, 2023 | 2875.0 | 2992.52 | 2815.0 | 2991.76 | 4168.00 |
| 26 Apr, 2023 | 2798.84 | 2860.0 | 2750.0 | 2850.0 | 824.00 |
| 25 Apr, 2023 | 2700.0 | 2800.0 | 2700.0 | 2750.0 | 872.00 |
| 24 Apr, 2023 | 2700.0 | 2779.88 | 2699.76 | 2749.76 | 1440.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL