GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 2614.0 | 2800.0 | 2614.0 | 2750.0 | 1644.00 |
| 02 Mar, 2023 | 2690.0 | 2827.0 | 2690.0 | 2750.0 | 872.00 |
| 01 Mar, 2023 | 2750.0 | 2800.0 | 2720.04 | 2750.0 | 1432.00 |
| 28 Feb, 2023 | 2734.96 | 2800.0 | 2650.0 | 2739.84 | 1804.00 |
| 27 Feb, 2023 | 2890.0 | 2890.0 | 2749.0 | 2773.4 | 4808.00 |
| 24 Feb, 2023 | 2700.04 | 2844.88 | 2700.0 | 2834.68 | 4500.00 |
| 23 Feb, 2023 | 2731.36 | 2731.36 | 2575.0 | 2711.12 | 13.5 Thousand |
| 22 Feb, 2023 | 2780.0 | 2814.0 | 2652.2 | 2731.36 | 13.14 Thousand |
| 21 Feb, 2023 | 3100.0 | 3170.0 | 2700.0 | 2849.2 | 29.68 Thousand |
| 20 Feb, 2023 | 3148.44 | 3265.0 | 3069.96 | 3093.64 | 7336.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL