GRP Limited (GRPLTD)

INR 1757.8

(-4.98%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 1955.0 2190.0 1852.0 2052.88 10.85 Thousand
21 Dec, 2022 1978.0 1979.0 1950.0 1960.76 3160.00
20 Dec, 2022 1950.16 1959.52 1950.0 1950.08 2468.00
19 Dec, 2022 1887.0 1960.0 1879.56 1951.0 6140.00
16 Dec, 2022 1967.52 1968.0 1879.0 1891.16 7236.00
15 Dec, 2022 1970.04 2005.84 1888.0 1916.08 6488.00
14 Dec, 2022 1974.2 2020.0 1974.04 1986.0 5756.00
13 Dec, 2022 2035.0 2042.92 1980.04 1996.84 2520.00
12 Dec, 2022 1950.04 2049.56 1950.04 2015.8 9596.00
09 Dec, 2022 1979.0 2000.0 1910.56 1984.56 13.26 Thousand