GRP Limited (GRPLTD)

INR 1757.8

(-4.98%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 1969.52 2004.04 1952.56 1981.92 1652.00
23 Nov, 2022 2048.0 2048.0 1976.08 1984.84 10.09 Thousand
22 Nov, 2022 2001.2 2021.0 1980.08 2002.0 5112.00
21 Nov, 2022 2009.92 2050.0 1952.56 2001.2 12.31 Thousand
18 Nov, 2022 1850.04 2049.96 1840.0 1962.84 17.24 Thousand
17 Nov, 2022 1879.0 1879.0 1850.0 1850.04 2236.00
16 Nov, 2022 1854.92 1891.96 1842.56 1850.52 3704.00
15 Nov, 2022 1855.0 1884.0 1854.32 1874.64 3168.00
14 Nov, 2022 1859.56 1889.92 1850.0 1856.24 2908.00
11 Nov, 2022 1862.68 1870.04 1841.0 1858.2 3708.00