GRP Limited (GRPLTD)

INR 1757.8

(-4.98%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 1959.96 1959.96 1853.0 1891.96 7676.00
10 Oct, 2022 1925.36 1944.0 1890.16 1938.8 6076.00
07 Oct, 2022 1900.0 1930.24 1894.0 1903.04 5284.00
06 Oct, 2022 1880.2 1951.0 1880.2 1899.56 4744.00
04 Oct, 2022 1899.04 1956.52 1867.52 1900.16 25.12 Thousand
03 Oct, 2022 1849.96 1928.0 1773.0 1897.32 24.13 Thousand
30 Sep, 2022 1740.0 1924.84 1740.0 1817.4 23.34 Thousand
29 Sep, 2022 1850.04 1957.36 1710.0 1748.8 21.66 Thousand
28 Sep, 2022 1820.0 1844.96 1785.08 1814.24 10.81 Thousand
27 Sep, 2022 1769.16 1988.0 1710.0 1867.64 6352.00