GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1920.0 | 1987.36 | 1915.64 | 1966.24 | 13.1 Thousand |
| 09 Sep, 2022 | 1970.0 | 1992.92 | 1911.0 | 1917.68 | 7048.00 |
| 08 Sep, 2022 | 1969.0 | 2025.0 | 1921.0 | 1933.4 | 19.5 Thousand |
| 07 Sep, 2022 | 1900.08 | 1994.0 | 1900.0 | 1934.36 | 10.34 Thousand |
| 06 Sep, 2022 | 2075.0 | 2080.12 | 1905.0 | 1924.64 | 14.52 Thousand |
| 05 Sep, 2022 | 1845.0 | 2022.24 | 1822.52 | 1977.04 | 35.32 Thousand |
| 02 Sep, 2022 | 1819.08 | 1864.0 | 1730.52 | 1845.96 | 27.43 Thousand |
| 01 Sep, 2022 | 1794.92 | 1864.96 | 1780.4 | 1840.52 | 18.5 Thousand |
| 30 Aug, 2022 | 1809.84 | 1809.84 | 1742.68 | 1770.92 | 5692.00 |
| 29 Aug, 2022 | 1844.4 | 1849.0 | 1711.0 | 1785.16 | 2924.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL