GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 1451.84 | 1451.84 | 1401.68 | 1419.84 | 17.09 Thousand |
| 17 May, 2022 | 1445.0 | 1463.0 | 1405.56 | 1415.76 | 10.74 Thousand |
| 16 May, 2022 | 1440.0 | 1490.0 | 1396.08 | 1474.84 | 34.01 Thousand |
| 13 May, 2022 | 1374.04 | 1442.0 | 1368.0 | 1435.8 | 11.22 Thousand |
| 12 May, 2022 | 1386.32 | 1398.0 | 1300.08 | 1387.92 | 31.34 Thousand |
| 11 May, 2022 | 1369.92 | 1412.0 | 1363.16 | 1374.36 | 4488.00 |
| 10 May, 2022 | 1371.24 | 1404.24 | 1320.0 | 1372.8 | 6048.00 |
| 09 May, 2022 | 1402.64 | 1406.96 | 1332.24 | 1349.24 | 7564.00 |
| 06 May, 2022 | 1433.96 | 1488.44 | 1375.04 | 1386.32 | 12.84 Thousand |
| 05 May, 2022 | 1353.36 | 1500.0 | 1353.36 | 1433.96 | 15.24 Thousand |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL