GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 1374.96 | 1417.16 | 1364.0 | 1366.52 | 35.33 Thousand |
| 31 Mar, 2022 | 1388.0 | 1400.0 | 1366.4 | 1394.8 | 6816.00 |
| 30 Mar, 2022 | 1376.0 | 1429.0 | 1350.0 | 1356.44 | 14.39 Thousand |
| 29 Mar, 2022 | 1351.96 | 1400.0 | 1334.56 | 1397.96 | 14.34 Thousand |
| 28 Mar, 2022 | 1351.44 | 1398.04 | 1350.0 | 1351.96 | 7412.00 |
| 25 Mar, 2022 | 1347.96 | 1363.96 | 1333.0 | 1350.8 | 2684.00 |
| 24 Mar, 2022 | 1355.0 | 1379.52 | 1300.08 | 1333.4 | 15.27 Thousand |
| 23 Mar, 2022 | 1380.0 | 1400.0 | 1327.0 | 1338.76 | 9692.00 |
| 22 Mar, 2022 | 1390.24 | 1410.0 | 1372.08 | 1390.04 | 6340.00 |
| 21 Mar, 2022 | 1410.0 | 1465.16 | 1385.0 | 1399.8 | 34.86 Thousand |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL