GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1352.0 | 1359.0 | 1251.08 | 1265.6 | 35.19 Thousand |
| 01 Feb, 2022 | 1406.04 | 1422.24 | 1324.6 | 1351.44 | 29.72 Thousand |
| 31 Jan, 2022 | 1464.0 | 1478.4 | 1437.64 | 1456.04 | 9432.00 |
| 28 Jan, 2022 | 1462.0 | 1510.0 | 1402.68 | 1436.68 | 10.16 Thousand |
| 27 Jan, 2022 | 1474.0 | 1518.96 | 1435.0 | 1456.56 | 17.49 Thousand |
| 25 Jan, 2022 | 1475.0 | 1525.0 | 1446.6 | 1450.4 | 15.98 Thousand |
| 24 Jan, 2022 | 1561.0 | 1561.0 | 1422.64 | 1478.8 | 64.72 Thousand |
| 21 Jan, 2022 | 1447.96 | 1593.8 | 1440.04 | 1561.36 | 134.64 Thousand |
| 20 Jan, 2022 | 1499.0 | 1516.92 | 1420.0 | 1448.96 | 12.07 Thousand |
| 19 Jan, 2022 | 1460.04 | 1550.0 | 1460.04 | 1500.52 | 37.59 Thousand |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL