GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 975.0 | 995.04 | 960.56 | 976.92 | 4800.00 |
| 04 Nov, 2021 | 1000.0 | 1000.0 | 965.0 | 981.2 | 3860.00 |
| 03 Nov, 2021 | 945.16 | 985.0 | 945.16 | 957.2 | 6148.00 |
| 02 Nov, 2021 | 950.04 | 968.96 | 943.24 | 949.6 | 3432.00 |
| 01 Nov, 2021 | 1000.0 | 1000.0 | 931.0 | 943.24 | 11.48 Thousand |
| 29 Oct, 2021 | 969.96 | 976.0 | 948.0 | 960.16 | 2784.00 |
| 28 Oct, 2021 | 965.6 | 980.0 | 942.0 | 969.52 | 3756.00 |
| 27 Oct, 2021 | 946.84 | 985.0 | 903.0 | 960.24 | 10.61 Thousand |
| 26 Oct, 2021 | 979.96 | 979.96 | 936.2 | 946.84 | 6428.00 |
| 25 Oct, 2021 | 983.6 | 1003.0 | 937.04 | 954.4 | 4704.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL