GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 965.2 | 999.0 | 965.08 | 983.6 | 3236.00 |
| 21 Oct, 2021 | 960.0 | 984.0 | 945.2 | 965.84 | 1184.00 |
| 20 Oct, 2021 | 950.28 | 1000.0 | 926.0 | 974.08 | 6384.00 |
| 19 Oct, 2021 | 970.0 | 970.0 | 930.2 | 949.28 | 2568.00 |
| 18 Oct, 2021 | 965.0 | 1015.0 | 961.52 | 972.8 | 4072.00 |
| 14 Oct, 2021 | 968.96 | 985.44 | 957.4 | 963.16 | 1036.00 |
| 13 Oct, 2021 | 949.96 | 990.0 | 949.96 | 968.36 | 3980.00 |
| 12 Oct, 2021 | 981.44 | 981.44 | 950.0 | 954.16 | 2780.00 |
| 11 Oct, 2021 | 968.04 | 1005.0 | 950.0 | 959.16 | 4936.00 |
| 08 Oct, 2021 | 1009.0 | 1009.0 | 961.04 | 967.36 | 3460.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL