GRP Limited (GRPLTD)

INR 1757.8

(-4.98%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 934.08 950.0 905.0 934.8 3320.00
22 Nov, 2021 930.04 950.0 915.6 922.64 2576.00
18 Nov, 2021 928.0 959.0 900.92 934.76 13.75 Thousand
17 Nov, 2021 951.0 962.0 905.0 911.24 12.49 Thousand
16 Nov, 2021 957.56 975.0 947.16 950.72 4416.00
15 Nov, 2021 949.92 977.52 945.24 966.0 4260.00
12 Nov, 2021 954.8 978.0 938.28 950.8 2552.00
11 Nov, 2021 975.56 975.56 950.2 969.84 2152.00
10 Nov, 2021 972.6 977.4 950.04 964.4 3276.00
09 Nov, 2021 975.08 993.0 960.08 963.96 3268.00