G R Infraprojects Limited (GRINFRA.NS)

INR 1052.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1115.0 1133.35 1110.0 1115.35 13.04 Thousand
27 Oct, 2023 1125.0 1137.75 1112.0 1127.75 17.29 Thousand
26 Oct, 2023 1102.55 1134.05 1073.0 1100.2 119.73 Thousand
25 Oct, 2023 1137.95 1147.0 1092.05 1102.55 38.75 Thousand
23 Oct, 2023 1192.95 1199.9 1130.0 1136.55 32.08 Thousand
20 Oct, 2023 1204.9 1204.9 1183.0 1192.85 12.82 Thousand
19 Oct, 2023 1204.95 1210.2 1193.55 1198.3 14.89 Thousand
18 Oct, 2023 1200.0 1217.5 1199.0 1204.95 13.75 Thousand
17 Oct, 2023 1204.95 1212.0 1198.55 1200.0 32.54 Thousand
16 Oct, 2023 1211.0 1211.5 1194.35 1200.05 40.19 Thousand