G R Infraprojects Limited (GRINFRA.NS)
INR 1052.2
(1.36%)
INR 1052.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1205.0 | 1209.55 | 1193.8 | 1199.75 | 22.69 Thousand |
| 12 Oct, 2023 | 1222.0 | 1222.0 | 1201.0 | 1209.3 | 32.3 Thousand |
| 11 Oct, 2023 | 1205.25 | 1227.95 | 1204.1 | 1211.15 | 42.23 Thousand |
| 10 Oct, 2023 | 1225.0 | 1230.6 | 1192.0 | 1203.75 | 69.83 Thousand |
| 09 Oct, 2023 | 1208.95 | 1208.95 | 1190.0 | 1192.45 | 13.97 Thousand |
| 06 Oct, 2023 | 1202.05 | 1221.95 | 1200.6 | 1209.65 | 13.29 Thousand |
| 05 Oct, 2023 | 1220.0 | 1226.0 | 1194.0 | 1209.7 | 47.85 Thousand |
| 04 Oct, 2023 | 1192.0 | 1240.0 | 1185.0 | 1211.55 | 37.28 Thousand |
| 03 Oct, 2023 | 1213.95 | 1214.0 | 1182.55 | 1200.85 | 56.02 Thousand |
| 29 Sep, 2023 | 1210.0 | 1214.85 | 1195.4 | 1207.4 | 10.43 Thousand |
2219
0895
G
7741
ELIT
MGG