Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 1782.16 1787.44 1747.15 1754.32 541.46 Thousand
16 Jun, 2023 1771.36 1782.66 1764.04 1773.7 969.54 Thousand
15 Jun, 2023 1781.91 1792.77 1753.53 1765.48 966.64 Thousand
14 Jun, 2023 1738.09 1777.73 1730.12 1772.3 814.34 Thousand
13 Jun, 2023 1728.13 1740.08 1722.0 1731.07 356.1 Thousand
12 Jun, 2023 1717.57 1728.33 1704.27 1724.54 248.56 Thousand
09 Jun, 2023 1716.18 1730.92 1703.53 1708.95 488.82 Thousand
08 Jun, 2023 1764.98 1769.12 1702.18 1705.17 746.17 Thousand
07 Jun, 2023 1761.79 1765.38 1742.62 1762.04 757.21 Thousand
06 Jun, 2023 1733.01 1767.97 1730.57 1759.4 1.03 Million