Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 1706.32 1720.06 1698.15 1711.54 263.86 Thousand
19 May, 2023 1703.23 1717.12 1678.33 1709.3 242.65 Thousand
18 May, 2023 1722.45 1726.14 1690.03 1698.94 232.67 Thousand
17 May, 2023 1722.45 1731.86 1696.9 1718.02 377.69 Thousand
16 May, 2023 1728.78 1738.14 1716.03 1720.31 209.88 Thousand
15 May, 2023 1747.05 1754.77 1723.35 1726.49 448.92 Thousand
12 May, 2023 1765.98 1765.98 1744.16 1746.9 305.34 Thousand
11 May, 2023 1767.37 1776.93 1758.01 1767.12 272.2 Thousand
10 May, 2023 1757.91 1772.3 1744.36 1767.37 285.79 Thousand
09 May, 2023 1773.95 1781.17 1750.59 1757.91 735.96 Thousand