Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 1746.8 1777.93 1745.26 1771.31 758.98 Thousand
05 May, 2023 1744.81 1760.2 1739.09 1745.56 336.87 Thousand
04 May, 2023 1722.45 1756.02 1713.29 1752.88 591.51 Thousand
03 May, 2023 1718.17 1731.76 1716.23 1729.03 348.14 Thousand
02 May, 2023 1713.49 1736.89 1708.76 1732.66 396.43 Thousand
28 Apr, 2023 1698.25 1718.12 1688.29 1713.49 601.64 Thousand
27 Apr, 2023 1688.29 1698.89 1675.49 1694.66 531.39 Thousand
26 Apr, 2023 1680.17 1698.25 1666.47 1692.42 683.41 Thousand
25 Apr, 2023 1679.52 1696.7 1677.53 1680.17 361.11 Thousand
24 Apr, 2023 1655.42 1686.54 1649.14 1682.61 374.75 Thousand