Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1792.87 | 1797.85 | 1751.73 | 1762.54 | 671.21 Thousand |
| 03 Jul, 2023 | 1743.07 | 1790.88 | 1729.22 | 1786.6 | 1.08 Million |
| 30 Jun, 2023 | 1738.09 | 1750.99 | 1723.9 | 1727.78 | 453.14 Thousand |
| 28 Jun, 2023 | 1729.07 | 1747.75 | 1727.13 | 1736.2 | 1.03 Million |
| 27 Jun, 2023 | 1719.21 | 1729.62 | 1706.61 | 1726.29 | 338.79 Thousand |
| 26 Jun, 2023 | 1709.2 | 1724.19 | 1689.28 | 1719.96 | 387.1 Thousand |
| 23 Jun, 2023 | 1743.02 | 1743.02 | 1704.42 | 1709.3 | 343.5 Thousand |
| 22 Jun, 2023 | 1779.03 | 1782.91 | 1739.73 | 1743.37 | 412.54 Thousand |
| 21 Jun, 2023 | 1762.99 | 1772.95 | 1750.04 | 1770.86 | 332.97 Thousand |
| 20 Jun, 2023 | 1760.0 | 1765.73 | 1737.84 | 1762.09 | 463.43 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE