Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 1782.96 1791.88 1760.85 1768.02 747.99 Thousand
17 Jul, 2023 1746.26 1787.89 1741.67 1785.95 923.31 Thousand
14 Jul, 2023 1755.57 1761.94 1736.74 1746.26 409.28 Thousand
13 Jul, 2023 1771.95 1776.83 1746.56 1752.83 335.55 Thousand
12 Jul, 2023 1760.65 1777.33 1750.09 1770.81 791.28 Thousand
11 Jul, 2023 1736.89 1766.92 1736.89 1760.7 578.93 Thousand
10 Jul, 2023 1747.9 1752.28 1726.39 1736.1 453.91 Thousand
07 Jul, 2023 1761.05 1763.69 1730.12 1736.4 554.89 Thousand
06 Jul, 2023 1770.86 1776.74 1758.01 1761.05 360.76 Thousand
05 Jul, 2023 1762.99 1777.23 1756.67 1770.86 400.6 Thousand