Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 1804.82 1812.79 1778.48 1809.7 399.33 Thousand
14 Aug, 2023 1817.72 1827.73 1786.7 1804.57 530.23 Thousand
11 Aug, 2023 1821.56 1832.71 1801.34 1820.31 749.14 Thousand
10 Aug, 2023 1827.83 1847.65 1816.83 1823.05 703.29 Thousand
09 Aug, 2023 1837.64 1842.62 1820.21 1838.34 529.86 Thousand
08 Aug, 2023 1850.34 1861.0 1824.55 1837.15 481.95 Thousand
07 Aug, 2023 1819.66 1857.56 1818.82 1848.25 970.45 Thousand
04 Aug, 2023 1823.3 1838.64 1812.94 1818.22 325.94 Thousand
03 Aug, 2023 1800.84 1827.33 1787.09 1823.3 664.46 Thousand
02 Aug, 2023 1825.44 1832.61 1798.9 1813.79 650.37 Thousand