Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 1871.56 1938.79 1848.3 1925.34 2.89 Million
12 Sep, 2023 1857.61 1912.4 1828.73 1863.54 1.85 Million
11 Sep, 2023 1842.42 1861.7 1838.49 1854.97 433.84 Thousand
08 Sep, 2023 1840.08 1848.9 1832.81 1842.42 365.56 Thousand
07 Sep, 2023 1824.74 1843.77 1818.32 1840.08 409.81 Thousand
06 Sep, 2023 1847.65 1851.64 1809.8 1831.22 598.38 Thousand
05 Sep, 2023 1845.11 1864.59 1837.19 1846.46 884.67 Thousand
04 Sep, 2023 1807.86 1843.37 1807.81 1833.76 947.84 Thousand
01 Sep, 2023 1782.91 1817.77 1780.82 1804.33 421.91 Thousand
31 Aug, 2023 1799.49 1811.8 1774.79 1783.86 1.24 Million