GPT Infraprojects Limited (GPTINFRA)
INR 124.02
(-2.81%)
INR 124.02
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 187.64 | 187.64 | 187.0 | 187.64 | 27.6 Thousand |
| 24 Jan, 2024 | 184.0 | 184.0 | 178.3 | 184.0 | 47.49 Thousand |
| 23 Jan, 2024 | 181.9 | 182.0 | 181.9 | 181.9 | 68.15 Thousand |
| 19 Jan, 2024 | 175.76 | 175.76 | 175.76 | 175.76 | 11.31 Thousand |
| 18 Jan, 2024 | 172.36 | 172.36 | 172.36 | 172.36 | 42.39 Thousand |
| 17 Jan, 2024 | 169.0 | 169.8 | 163.7 | 169.0 | 390.6 Thousand |
| 16 Jan, 2024 | 167.0 | 168.6 | 167.0 | 167.0 | 19.38 Thousand |
| 15 Jan, 2024 | 166.0 | 167.0 | 165.0 | 166.0 | 60.18 Thousand |
| 12 Jan, 2024 | 164.2 | 164.2 | 164.0 | 164.2 | 104.77 Thousand |
| 11 Jan, 2024 | 161.0 | 161.0 | 158.5 | 161.0 | 71.69 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH