GPT Infraprojects Limited (GPTINFRA.NS)

INR 139.23

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 78.43 78.43 78.4 78.4 47.77 Thousand
13 Dec, 2023 76.07 77.0 76.07 77.0 203.27 Thousand
12 Dec, 2023 75.45 75.5 74.47 75.5 184.87 Thousand
11 Dec, 2023 75.5 75.5 74.03 74.03 425.79 Thousand
10 Dec, 2023 74.03 75.5 74.03 74.03 425.79 Thousand
08 Dec, 2023 74.05 74.05 74.05 74.05 208.73 Thousand
07 Dec, 2023 72.45 73.28 72.45 72.6 53.81 Thousand
06 Dec, 2023 69.05 71.85 69.05 71.85 99.58 Thousand
05 Dec, 2023 71.0 71.0 70.0 70.45 61.98 Thousand
04 Dec, 2023 70.0 71.0 70.0 71.0 112.34 Thousand