GPT Infraprojects Limited (GPTINFRA.NS)

INR 139.23

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 69.5 69.55 69.5 69.55 47.2 Thousand
19 Nov, 2023 69.55 69.55 69.5 69.55 47.2 Thousand
17 Nov, 2023 68.2 68.2 68.2 68.2 20.02 Thousand
16 Nov, 2023 66.88 66.88 66.88 66.88 35.61 Thousand
15 Nov, 2023 65.55 65.57 65.25 65.57 96.66 Thousand
14 Nov, 2023 65.57 65.57 65.25 65.25 96.66 Thousand
13 Nov, 2023 64.3 64.3 64.3 64.3 67.48 Thousand
12 Nov, 2023 63.05 63.05 63.05 63.05 4284.00
10 Nov, 2023 61.83 61.83 61.83 61.83 69.21 Thousand
09 Nov, 2023 60.63 60.63 60.63 60.63 145.24 Thousand