GPT Infraprojects Limited (GPTINFRA.NS)

INR 133.06

(3.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 56.15 58.42 56.15 56.15 258.31 Thousand
20 Oct, 2023 57.3 57.3 57.3 57.3 4424.00
19 Oct, 2023 56.2 56.2 56.2 56.2 25.73 Thousand
18 Oct, 2023 55.1 55.1 55.1 55.1 11.61 Thousand
17 Oct, 2023 54.03 54.03 54.03 54.03 4376.00
16 Oct, 2023 52.98 52.98 52.98 52.98 3864.00
15 Oct, 2023 52.97 52.97 52.97 52.97 3864.00
13 Oct, 2023 51.95 51.95 51.95 51.95 24.3 Thousand
12 Oct, 2023 50.95 50.95 50.95 50.95 10.81 Thousand
11 Oct, 2023 48.03 49.97 48.03 49.97 88.25 Thousand