GPT Infraprojects Limited (GPTINFRA)
INR 115.85
(-2.24%)
INR 115.85
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 154.0 | 154.0 | 152.14 | 154.0 | 203.27 Thousand |
| 12 Dec, 2023 | 151.0 | 151.0 | 148.94 | 151.0 | 184.87 Thousand |
| 11 Dec, 2023 | 148.06 | 151.0 | 148.06 | 148.06 | 425.79 Thousand |
| 08 Dec, 2023 | 148.1 | 148.1 | 148.1 | 148.1 | 208.73 Thousand |
| 07 Dec, 2023 | 145.2 | 146.56 | 144.9 | 145.2 | 53.81 Thousand |
| 06 Dec, 2023 | 143.7 | 143.7 | 138.1 | 143.7 | 99.58 Thousand |
| 05 Dec, 2023 | 140.9 | 142.0 | 140.0 | 140.9 | 61.98 Thousand |
| 04 Dec, 2023 | 142.0 | 142.0 | 140.0 | 142.0 | 112.34 Thousand |
| 01 Dec, 2023 | 140.0 | 140.0 | 138.7 | 140.0 | 106.15 Thousand |
| 30 Nov, 2023 | 141.5 | 142.7 | 140.4 | 141.5 | 129.71 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH