GPT Infraprojects Limited (GPTINFRA.NS)

INR 129.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 134.41 134.41 129.79 130.53 86.85 Thousand
08 Apr, 2025 129.99 135.0 128.2 130.78 173.48 Thousand
07 Apr, 2025 110.0 128.25 109.01 124.52 364.07 Thousand
04 Apr, 2025 133.84 136.4 126.25 130.25 578.4 Thousand
03 Apr, 2025 125.7 134.83 125.41 133.25 647.3 Thousand
02 Apr, 2025 120.25 133.59 118.86 128.01 1.5 Million
01 Apr, 2025 119.0 122.15 117.18 120.22 205.53 Thousand
28 Mar, 2025 119.5 125.0 116.0 119.46 522.72 Thousand
27 Mar, 2025 107.36 126.01 105.0 119.64 1.48 Million
26 Mar, 2025 110.91 111.96 106.0 107.37 309.7 Thousand