GPT Infraprojects Limited (GPTINFRA)
INR 124.02
(-2.81%)
INR 124.02
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 127.6 | 129.0 | 123.5 | 124.02 | 94.62 Thousand |
| 07 Aug, 2025 | 128.0 | 130.0 | 124.0 | 126.29 | 224.37 Thousand |
| 06 Aug, 2025 | 134.98 | 135.0 | 130.0 | 130.56 | 133.12 Thousand |
| 05 Aug, 2025 | 135.04 | 140.9 | 129.5 | 132.33 | 2.22 Million |
| 04 Aug, 2025 | 130.24 | 130.5 | 126.61 | 129.23 | 120.87 Thousand |
| 01 Aug, 2025 | 128.62 | 131.0 | 126.5 | 127.24 | 95.92 Thousand |
| 31 Jul, 2025 | 126.0 | 130.89 | 126.0 | 128.62 | 107.13 Thousand |
| 30 Jul, 2025 | 128.65 | 131.49 | 128.0 | 130.43 | 175.73 Thousand |
| 29 Jul, 2025 | 125.5 | 128.52 | 125.0 | 127.69 | 149.25 Thousand |
| 28 Jul, 2025 | 128.04 | 129.33 | 125.0 | 125.65 | 109.7 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH