GPT Infraprojects Limited (GPTINFRA.NS)

INR 127.21

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 145.76 149.8 138.5 141.38 355.66 Thousand
29 May, 2025 146.98 148.7 144.9 145.77 183.92 Thousand
28 May, 2025 145.97 149.8 143.12 145.99 444.57 Thousand
27 May, 2025 140.0 145.9 138.08 144.86 402.73 Thousand
26 May, 2025 142.0 142.93 139.05 139.47 85.53 Thousand
23 May, 2025 140.0 143.2 138.64 141.74 260.49 Thousand
22 May, 2025 142.48 142.76 138.15 139.8 99.07 Thousand
21 May, 2025 141.8 145.61 140.06 142.19 284.41 Thousand
20 May, 2025 143.89 144.59 139.3 141.8 251.4 Thousand
19 May, 2025 139.0 144.95 138.42 142.76 416.26 Thousand