GPT Infraprojects Limited (GPTINFRA.NS)

INR 143.44

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 146.0 147.5 143.2 144.91 174.14 Thousand
02 Jan, 2025 143.9 144.0 141.91 143.21 63.94 Thousand
01 Jan, 2025 143.0 144.5 141.55 142.14 49.99 Thousand
31 Dec, 2024 143.35 144.0 140.0 141.54 178.88 Thousand
30 Dec, 2024 139.01 146.6 137.0 144.71 335.9 Thousand
27 Dec, 2024 140.0 144.44 140.0 140.7 149.13 Thousand
26 Dec, 2024 135.48 141.99 131.2 137.99 290.54 Thousand
24 Dec, 2024 143.04 143.37 130.0 133.4 378.28 Thousand
23 Dec, 2024 139.04 142.98 137.26 140.24 519.67 Thousand
20 Dec, 2024 142.3 144.8 136.55 138.71 155.74 Thousand