GPT Infraprojects Limited (GPTINFRA.NS)

INR 129.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 110.91 111.96 106.0 107.37 309.7 Thousand
25 Mar, 2025 119.5 119.5 106.82 109.09 359.21 Thousand
24 Mar, 2025 113.24 117.79 113.24 115.5 403.52 Thousand
21 Mar, 2025 101.75 115.73 101.74 112.26 899.32 Thousand
20 Mar, 2025 98.0 108.81 96.0 101.3 1.46 Million
19 Mar, 2025 94.49 97.99 93.99 95.46 265.51 Thousand
18 Mar, 2025 93.35 95.65 92.8 93.47 232.81 Thousand
17 Mar, 2025 94.52 97.72 92.51 94.82 217.3 Thousand
13 Mar, 2025 98.0 98.0 90.56 92.28 175.66 Thousand
12 Mar, 2025 93.8 99.5 90.48 97.34 355.88 Thousand