GPT Infraprojects Limited (GPTINFRA)

INR 124.02

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 242.0 247.04 225.04 239.92 106.74 Thousand
14 Jul, 2016 244.0 249.92 240.24 241.92 107.73 Thousand
13 Jul, 2016 245.04 249.92 238.48 243.04 121.28 Thousand
12 Jul, 2016 242.0 245.36 233.04 244.72 108.89 Thousand
11 Jul, 2016 250.0 250.0 239.04 240.88 33.5 Thousand