GPT Infraprojects Limited (GPTINFRA)

INR 118.14

(-1.96%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 240.0 245.92 220.0 230.56 211.97 Thousand
01 Aug, 2016 240.0 246.0 201.52 228.32 134.64 Thousand
29 Jul, 2016 236.0 242.08 236.0 239.52 101.85 Thousand
28 Jul, 2016 240.0 243.92 232.16 235.04 126.72 Thousand
27 Jul, 2016 240.0 249.04 231.04 236.56 124.33 Thousand
26 Jul, 2016 242.0 248.96 238.0 238.0 98.65 Thousand
25 Jul, 2016 250.4 250.4 240.4 241.6 118.23 Thousand
22 Jul, 2016 240.0 249.04 238.0 239.2 117.55 Thousand
21 Jul, 2016 241.52 241.68 237.04 237.04 97.47 Thousand
20 Jul, 2016 241.52 243.84 225.92 241.2 103.12 Thousand