GPT Infraprojects Limited (GPTINFRA)

INR 118.14

(-1.96%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 245.04 247.52 241.04 242.32 111.75 Thousand
16 Aug, 2016 242.0 248.88 235.04 244.0 591.39 Thousand
12 Aug, 2016 246.0 250.0 231.04 235.28 117.82 Thousand
11 Aug, 2016 245.04 254.0 240.0 245.84 156.25 Thousand
10 Aug, 2016 240.16 248.48 237.04 245.36 148.08 Thousand
09 Aug, 2016 240.0 244.0 234.48 240.8 176.87 Thousand
08 Aug, 2016 239.04 247.04 234.0 238.32 161.16 Thousand
05 Aug, 2016 242.0 249.04 235.04 237.52 243.67 Thousand
04 Aug, 2016 236.0 244.0 225.04 241.04 296.54 Thousand
03 Aug, 2016 233.04 237.6 229.04 236.72 313.79 Thousand