INR 115.85
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2016 | 307.04 | 307.04 | 274.72 | 284.48 | 97.68 Thousand |
28 Sep, 2016 | 288.0 | 288.24 | 284.0 | 286.72 | 64.79 Thousand |
27 Sep, 2016 | 285.04 | 288.0 | 284.0 | 286.4 | 72.22 Thousand |
26 Sep, 2016 | 290.88 | 290.88 | 280.88 | 285.04 | 107.56 Thousand |
23 Sep, 2016 | 285.04 | 288.72 | 278.0 | 284.0 | 73.26 Thousand |
22 Sep, 2016 | 288.48 | 291.04 | 285.04 | 285.68 | 83.72 Thousand |
21 Sep, 2016 | 282.56 | 289.52 | 277.04 | 285.92 | 205.43 Thousand |
20 Sep, 2016 | 280.0 | 284.96 | 279.04 | 282.72 | 120.8 Thousand |
19 Sep, 2016 | 275.2 | 283.04 | 275.04 | 281.92 | 410.54 Thousand |
16 Sep, 2016 | 274.0 | 283.04 | 273.2 | 280.08 | 158.28 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH