GPT Infraprojects Limited (GPTINFRA)

INR 115.32

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 281.04 281.04 266.0 277.68 66.57 Thousand
19 Oct, 2016 282.0 282.48 276.48 279.76 104.9 Thousand
18 Oct, 2016 285.04 287.04 278.0 281.12 59.5 Thousand
17 Oct, 2016 281.04 289.52 265.12 284.24 200.45 Thousand
14 Oct, 2016 279.92 283.76 275.84 279.76 94.4 Thousand
13 Oct, 2016 286.0 287.76 273.04 277.36 621.04 Thousand
10 Oct, 2016 287.04 288.0 284.0 288.0 46.58 Thousand
07 Oct, 2016 285.04 288.0 283.04 284.4 71.74 Thousand
06 Oct, 2016 288.0 289.04 283.36 285.44 55.81 Thousand
05 Oct, 2016 286.0 294.0 285.04 289.52 61.54 Thousand