GPT Infraprojects Limited (GPTINFRA)

INR 115.32

(-1.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 271.04 274.96 249.04 266.08 50.95 Thousand
03 Nov, 2016 270.56 282.96 269.04 274.48 75.23 Thousand
02 Nov, 2016 278.16 278.16 269.04 270.16 59.26 Thousand
01 Nov, 2016 278.0 282.0 275.04 278.88 56.08 Thousand
28 Oct, 2016 275.04 275.04 270.0 271.52 44.1 Thousand
27 Oct, 2016 279.04 279.04 268.0 271.76 74.39 Thousand
26 Oct, 2016 281.04 281.04 269.92 274.8 59.95 Thousand
25 Oct, 2016 285.04 285.52 277.04 279.04 42.51 Thousand
24 Oct, 2016 285.12 285.2 277.04 281.28 50 Thousand
21 Oct, 2016 280.0 280.56 273.04 273.84 56.22 Thousand