GPT Infraprojects Limited (GPTINFRA)

INR 117.14

(-2.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 251.04 265.04 220.64 242.08 89.56 Thousand
25 Nov, 2016 227.04 270.0 227.04 250.48 75.3 Thousand
24 Nov, 2016 217.04 244.4 207.04 225.04 35.5 Thousand
23 Nov, 2016 210.0 218.96 210.0 216.0 40.6 Thousand
22 Nov, 2016 202.0 218.72 197.04 209.68 45.01 Thousand
21 Nov, 2016 226.0 228.48 194.0 202.88 47.8 Thousand
18 Nov, 2016 226.4 235.04 225.04 225.04 44.4 Thousand
17 Nov, 2016 232.0 245.04 221.04 225.84 90.43 Thousand
16 Nov, 2016 232.0 243.04 215.04 231.04 204.68 Thousand
15 Nov, 2016 242.0 265.04 221.2 229.52 177.99 Thousand