GPT Infraprojects Limited (GPTINFRA)

INR 115.32

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 221.04 238.0 221.04 234.0 134.1 Thousand
02 Dec, 2016 243.04 243.04 222.0 235.04 912.00
01 Dec, 2016 242.24 245.44 239.04 239.04 52.89 Thousand
30 Nov, 2016 240.0 246.0 240.0 242.0 52.6 Thousand
29 Nov, 2016 242.48 249.04 239.12 244.32 50.85 Thousand
28 Nov, 2016 251.04 265.04 220.64 242.08 89.56 Thousand
25 Nov, 2016 227.04 270.0 227.04 250.48 75.3 Thousand
24 Nov, 2016 217.04 244.4 207.04 225.04 35.5 Thousand
23 Nov, 2016 210.0 218.96 210.0 216.0 40.6 Thousand
22 Nov, 2016 202.0 218.72 197.04 209.68 45.01 Thousand