GPT Infraprojects Limited (GPTINFRA)

INR 120.73

(3.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 260.0 260.0 250.0 251.52 45.31 Thousand
03 Jan, 2017 250.0 253.04 244.96 252.88 68.48 Thousand
02 Jan, 2017 248.88 253.52 242.08 252.4 74.02 Thousand
30 Dec, 2016 242.0 250.96 236.8 242.08 98.17 Thousand
29 Dec, 2016 239.04 246.0 226.24 241.36 68.6 Thousand
28 Dec, 2016 196.48 240.0 192.64 223.12 59.07 Thousand
27 Dec, 2016 225.04 233.04 220.08 220.72 66.48 Thousand
26 Dec, 2016 224.16 225.04 220.08 224.48 54.71 Thousand
23 Dec, 2016 235.04 236.0 220.0 226.32 160.66 Thousand
22 Dec, 2016 220.56 225.52 218.64 220.56 41.27 Thousand