GPT Infraprojects Limited (GPTINFRA)

INR 120.73

(3.63%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 246.4 252.88 245.92 250.4 2880.00
01 Feb, 2017 250.0 255.04 240.24 247.84 72.28 Thousand
31 Jan, 2017 250.0 251.12 238.08 248.72 64.92 Thousand
30 Jan, 2017 250.0 254.0 243.04 248.48 116.29 Thousand
27 Jan, 2017 234.16 248.0 234.16 240.24 42.18 Thousand
25 Jan, 2017 246.08 257.04 235.36 239.04 72.13 Thousand
24 Jan, 2017 245.04 245.04 245.04 245.04 16.00
23 Jan, 2017 236.0 245.04 235.92 245.04 15.1 Thousand
20 Jan, 2017 242.0 244.32 223.28 235.92 43.06 Thousand
19 Jan, 2017 243.92 244.0 240.88 240.88 28.66 Thousand