INR 120.73
(3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2017 | 246.4 | 252.88 | 245.92 | 250.4 | 2880.00 |
01 Feb, 2017 | 250.0 | 255.04 | 240.24 | 247.84 | 72.28 Thousand |
31 Jan, 2017 | 250.0 | 251.12 | 238.08 | 248.72 | 64.92 Thousand |
30 Jan, 2017 | 250.0 | 254.0 | 243.04 | 248.48 | 116.29 Thousand |
27 Jan, 2017 | 234.16 | 248.0 | 234.16 | 240.24 | 42.18 Thousand |
25 Jan, 2017 | 246.08 | 257.04 | 235.36 | 239.04 | 72.13 Thousand |
24 Jan, 2017 | 245.04 | 245.04 | 245.04 | 245.04 | 16.00 |
23 Jan, 2017 | 236.0 | 245.04 | 235.92 | 245.04 | 15.1 Thousand |
20 Jan, 2017 | 242.0 | 244.32 | 223.28 | 235.92 | 43.06 Thousand |
19 Jan, 2017 | 243.92 | 244.0 | 240.88 | 240.88 | 28.66 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH