GPT Infraprojects Limited (GPTINFRA.NS)

INR 143.44

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 147.0 149.52 144.07 147.73 227.42 Thousand
04 Dec, 2024 145.94 145.94 141.6 144.26 103.7 Thousand
03 Dec, 2024 147.0 147.79 144.0 145.88 125.24 Thousand
02 Dec, 2024 148.71 148.94 144.15 145.19 158.1 Thousand
29 Nov, 2024 147.79 153.45 147.0 148.71 523.57 Thousand
28 Nov, 2024 137.84 149.9 137.84 146.67 517.27 Thousand
27 Nov, 2024 137.99 139.84 134.1 136.93 179.47 Thousand
26 Nov, 2024 142.0 145.0 135.6 137.49 181.28 Thousand
25 Nov, 2024 135.55 144.9 135.02 140.34 416.41 Thousand
22 Nov, 2024 133.98 136.45 132.0 134.33 131.77 Thousand