GPT Infraprojects Limited (GPTINFRA)
INR 109.1
(-0.27%)
INR 109.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | - |
| 04 Nov, 2025 | 106.98 | 110.5 | 106.2 | 109.75 | 154.55 Thousand |
| 03 Nov, 2025 | 108.98 | 110.0 | 105.8 | 106.55 | 150.75 Thousand |
| 31 Oct, 2025 | 109.1 | 109.34 | 106.24 | 106.76 | 162.19 Thousand |
| 30 Oct, 2025 | 108.83 | 109.68 | 108.21 | 109.11 | 99.42 Thousand |
| 29 Oct, 2025 | 109.0 | 109.99 | 108.3 | 108.83 | 130.7 Thousand |
| 28 Oct, 2025 | 110.8 | 112.85 | 108.1 | 109.02 | 518.25 Thousand |
| 27 Oct, 2025 | 106.88 | 117.9 | 106.88 | 110.56 | 8.02 Million |
| 24 Oct, 2025 | 104.6 | 105.02 | 103.1 | 103.45 | 69.43 Thousand |
| 23 Oct, 2025 | 108.45 | 108.85 | 104.3 | 104.6 | 173.21 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH