GPT Infraprojects Limited (GPTINFRA.NS)

INR 129.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 97.26 97.26 90.55 91.8 170.34 Thousand
10 Mar, 2025 97.0 99.58 95.51 97.26 255.74 Thousand
07 Mar, 2025 92.9 97.49 91.34 95.68 192.84 Thousand
06 Mar, 2025 89.76 96.95 88.85 92.6 335.69 Thousand
05 Mar, 2025 88.0 89.29 84.48 87.93 425.68 Thousand
04 Mar, 2025 88.5 90.89 86.1 86.64 226.63 Thousand
03 Mar, 2025 92.01 94.04 86.0 88.87 236.03 Thousand
28 Feb, 2025 99.0 99.0 91.5 92.84 110.68 Thousand
27 Feb, 2025 102.02 102.51 96.13 97.51 73 Thousand
25 Feb, 2025 101.99 103.36 100.73 102.02 34.68 Thousand