GPT Infraprojects Limited (GPTINFRA)
INR 124.02
(-2.81%)
INR 124.02
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 130.0 | 130.61 | 127.0 | 127.95 | 81.71 Thousand |
| 26 Jun, 2025 | 129.9 | 132.5 | 128.11 | 128.84 | 149.95 Thousand |
| 25 Jun, 2025 | 130.89 | 130.89 | 128.0 | 129.16 | 70.91 Thousand |
| 24 Jun, 2025 | 126.5 | 130.99 | 126.37 | 128.44 | 157.53 Thousand |
| 23 Jun, 2025 | 121.7 | 125.31 | 121.06 | 123.99 | 191.74 Thousand |
| 20 Jun, 2025 | 122.0 | 126.48 | 122.0 | 123.8 | 135.77 Thousand |
| 19 Jun, 2025 | 128.49 | 128.49 | 121.7 | 123.13 | 118.47 Thousand |
| 18 Jun, 2025 | 132.0 | 132.0 | 125.86 | 126.64 | 183.25 Thousand |
| 17 Jun, 2025 | 136.0 | 136.0 | 129.0 | 131.03 | 89.58 Thousand |
| 16 Jun, 2025 | 132.0 | 135.0 | 130.49 | 132.87 | 103.78 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH