GPT Infraprojects Limited (GPTINFRA.NS)

INR 143.44

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 132.1 135.5 126.1 133.46 262 Thousand
19 Nov, 2024 125.64 141.74 125.39 133.53 981.55 Thousand
18 Nov, 2024 119.99 126.5 115.1 124.39 242.47 Thousand
14 Nov, 2024 124.0 127.85 116.0 118.86 266.93 Thousand
13 Nov, 2024 115.7 136.79 115.7 123.49 596.76 Thousand
12 Nov, 2024 133.0 134.64 124.3 125.51 372.44 Thousand
11 Nov, 2024 135.0 135.98 129.01 132.59 135.37 Thousand
08 Nov, 2024 138.51 143.0 134.0 135.16 147.1 Thousand
07 Nov, 2024 139.6 142.75 137.0 137.22 140.04 Thousand
06 Nov, 2024 139.0 143.0 137.0 138.88 105.98 Thousand