GPT Infraprojects Limited (GPTINFRA.NS)

INR 143.44

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 135.0 136.2 128.91 128.91 200.88 Thousand
21 Oct, 2024 142.42 143.06 135.7 135.7 113.86 Thousand
18 Oct, 2024 140.4 144.02 137.8 142.85 96.64 Thousand
17 Oct, 2024 143.0 145.76 140.83 141.73 42.05 Thousand
16 Oct, 2024 142.06 146.0 141.08 145.05 112.95 Thousand
15 Oct, 2024 147.64 147.64 141.0 141.91 265.79 Thousand
14 Oct, 2024 148.5 152.9 144.75 146.91 201.83 Thousand
11 Oct, 2024 153.5 154.39 146.2 147.48 78.93 Thousand
10 Oct, 2024 150.9 156.0 149.1 153.57 125.73 Thousand
09 Oct, 2024 144.65 151.05 144.36 150.17 116.13 Thousand