GPT Infraprojects Limited (GPTINFRA)
INR 118.14
(-1.96%)
INR 118.14
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 143.89 | 144.59 | 139.3 | 141.8 | 251.4 Thousand |
| 19 May, 2025 | 139.0 | 144.95 | 138.42 | 142.76 | 416.26 Thousand |
| 16 May, 2025 | 144.0 | 144.99 | 128.1 | 137.62 | 509.73 Thousand |
| 15 May, 2025 | 138.8 | 145.03 | 138.18 | 141.47 | 461.07 Thousand |
| 14 May, 2025 | 132.5 | 139.9 | 131.19 | 137.73 | 186.22 Thousand |
| 13 May, 2025 | 128.0 | 130.6 | 125.75 | 130.04 | 102.94 Thousand |
| 12 May, 2025 | 124.2 | 129.0 | 121.03 | 126.91 | 176.23 Thousand |
| 09 May, 2025 | 113.15 | 119.45 | 112.0 | 116.98 | 305.22 Thousand |
| 08 May, 2025 | 125.0 | 125.1 | 117.5 | 119.16 | 89.63 Thousand |
| 07 May, 2025 | 120.31 | 125.0 | 117.61 | 123.05 | 130.39 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH