GPT Infraprojects Limited (GPTINFRA.NS)

INR 143.44

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 138.05 144.49 131.15 143.86 84.71 Thousand
07 Oct, 2024 148.79 148.79 137.75 137.75 149.26 Thousand
04 Oct, 2024 148.15 153.1 143.7 145.0 104.86 Thousand
03 Oct, 2024 150.01 153.9 149.0 149.75 104.46 Thousand
01 Oct, 2024 157.01 157.9 153.1 153.73 81.18 Thousand
30 Sep, 2024 157.62 159.01 154.0 158.93 308.82 Thousand
27 Sep, 2024 160.0 160.8 155.0 157.62 80.5 Thousand
26 Sep, 2024 157.8 160.7 155.0 159.71 201.38 Thousand
25 Sep, 2024 161.0 161.0 155.86 157.97 72.67 Thousand
24 Sep, 2024 156.01 161.0 154.0 160.07 363.79 Thousand