GPT Infraprojects Limited (GPTINFRA.NS)

INR 130.48

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 139.01 146.6 137.0 144.71 335.9 Thousand
27 Dec, 2024 140.0 144.44 140.0 140.7 149.13 Thousand
26 Dec, 2024 135.48 141.99 131.2 137.99 290.54 Thousand
24 Dec, 2024 143.04 143.37 130.0 133.4 378.28 Thousand
23 Dec, 2024 139.04 142.98 137.26 140.24 519.67 Thousand
20 Dec, 2024 142.3 144.8 136.55 138.71 155.74 Thousand
19 Dec, 2024 140.0 146.23 139.23 143.16 125.29 Thousand
18 Dec, 2024 146.0 146.01 140.0 144.67 184.64 Thousand
17 Dec, 2024 145.0 148.4 139.87 146.03 204 Thousand
16 Dec, 2024 145.99 149.6 142.09 143.78 157.23 Thousand