GPT Infraprojects Limited (GPTINFRA)
INR 117.33
(-0.98%)
INR 117.33
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 141.89 | 144.29 | 139.56 | 141.29 | 132.56 Thousand |
| 21 Apr, 2025 | 139.55 | 144.51 | 137.16 | 141.78 | 204.35 Thousand |
| 17 Apr, 2025 | 130.4 | 143.5 | 130.39 | 138.15 | 590.32 Thousand |
| 16 Apr, 2025 | 133.06 | 133.92 | 127.55 | 130.44 | 132.46 Thousand |
| 15 Apr, 2025 | 131.0 | 135.0 | 129.0 | 133.06 | 179.83 Thousand |
| 11 Apr, 2025 | 134.41 | 134.41 | 127.5 | 129.04 | 187.31 Thousand |
| 09 Apr, 2025 | 131.0 | 131.0 | 126.1 | 127.01 | 105.91 Thousand |
| 08 Apr, 2025 | 129.99 | 135.0 | 128.2 | 130.86 | 196.26 Thousand |
| 07 Apr, 2025 | 110.0 | 128.25 | 109.01 | 124.52 | 364.07 Thousand |
| 04 Apr, 2025 | 133.84 | 136.4 | 126.25 | 130.25 | 578.4 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH