GPT Infraprojects Limited (GPTINFRA.NS)

INR 130.48

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 147.79 153.45 147.0 148.71 523.57 Thousand
28 Nov, 2024 137.84 149.9 137.84 146.67 517.27 Thousand
27 Nov, 2024 137.99 139.84 134.1 136.93 179.47 Thousand
26 Nov, 2024 142.0 145.0 135.6 137.49 181.28 Thousand
25 Nov, 2024 135.55 144.9 135.02 140.34 416.41 Thousand
22 Nov, 2024 133.98 136.45 132.0 134.33 131.77 Thousand
21 Nov, 2024 132.1 135.5 126.1 133.46 262 Thousand
19 Nov, 2024 125.64 141.74 125.39 133.53 981.55 Thousand
18 Nov, 2024 119.99 126.5 115.1 124.39 242.47 Thousand
14 Nov, 2024 124.0 127.85 116.0 118.86 266.93 Thousand