GPT Infraprojects Limited (GPTINFRA)

INR 115.32

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 98.0 108.81 96.0 101.3 1.46 Million
19 Mar, 2025 94.49 97.99 93.99 95.46 265.51 Thousand
18 Mar, 2025 94.82 94.82 94.82 94.82 -
17 Mar, 2025 94.52 97.72 92.51 94.82 217.3 Thousand
13 Mar, 2025 98.0 98.0 90.56 92.28 175.66 Thousand
12 Mar, 2025 93.8 99.5 90.48 97.34 355.88 Thousand
11 Mar, 2025 97.26 97.26 90.55 91.8 170.34 Thousand
10 Mar, 2025 97.0 99.58 95.51 97.26 255.74 Thousand
07 Mar, 2025 92.9 97.49 91.34 95.68 192.84 Thousand
06 Mar, 2025 89.76 96.95 88.85 92.6 335.69 Thousand