GPT Infraprojects Limited (GPTINFRA.NS)
INR 130.48
(0.34%)
INR 130.48
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 145.9 | 146.05 | 139.02 | 144.23 | 191.88 Thousand |
| 12 Dec, 2024 | 144.75 | 146.5 | 140.4 | 145.12 | 103.94 Thousand |
| 11 Dec, 2024 | 151.24 | 151.24 | 144.0 | 144.26 | 109.29 Thousand |
| 10 Dec, 2024 | 151.3 | 151.96 | 147.01 | 149.12 | 108.87 Thousand |
| 09 Dec, 2024 | 149.0 | 152.01 | 147.31 | 148.97 | 156.96 Thousand |
| 06 Dec, 2024 | 148.19 | 149.8 | 146.25 | 147.34 | 90.62 Thousand |
| 05 Dec, 2024 | 147.0 | 149.52 | 144.07 | 147.73 | 227.42 Thousand |
| 04 Dec, 2024 | 145.94 | 145.94 | 141.6 | 144.26 | 103.7 Thousand |
| 03 Dec, 2024 | 147.0 | 147.79 | 144.0 | 145.88 | 125.24 Thousand |
| 02 Dec, 2024 | 148.71 | 148.94 | 144.15 | 145.19 | 158.1 Thousand |
MUTHOOTFIN
ECC
PYPL
EXPRS2
TKOMY
8424