GPT Infraprojects Limited (GPTINFRA)
INR 117.33
(-0.98%)
INR 117.33
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 125.7 | 134.83 | 125.41 | 133.25 | 647.3 Thousand |
| 02 Apr, 2025 | 120.25 | 133.59 | 118.86 | 128.01 | 1.5 Million |
| 01 Apr, 2025 | 119.0 | 122.15 | 117.18 | 120.22 | 205.53 Thousand |
| 28 Mar, 2025 | 119.5 | 125.0 | 116.0 | 119.46 | 522.72 Thousand |
| 27 Mar, 2025 | 107.36 | 126.01 | 105.0 | 119.64 | 1.48 Million |
| 26 Mar, 2025 | 110.91 | 111.96 | 106.0 | 107.37 | 309.7 Thousand |
| 25 Mar, 2025 | 119.5 | 119.5 | 106.82 | 109.09 | 359.21 Thousand |
| 24 Mar, 2025 | 113.24 | 117.79 | 113.24 | 115.5 | 403.52 Thousand |
| 21 Mar, 2025 | 101.75 | 115.73 | 101.74 | 112.26 | 899.32 Thousand |
| 20 Mar, 2025 | 98.0 | 108.81 | 96.0 | 101.3 | 1.46 Million |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH