GPT Infraprojects Limited (GPTINFRA.NS)

INR 129.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 46.53 46.53 45.95 45.95 75.5 Thousand
25 Sep, 2023 46.25 46.25 46.0 46.25 202.73 Thousand
24 Sep, 2023 46.25 46.25 46.0 46.25 202.73 Thousand
22 Sep, 2023 46.35 46.35 45.5 46.25 51.54 Thousand
21 Sep, 2023 44.65 46.25 44.65 46.25 180.6 Thousand
20 Sep, 2023 47.17 47.17 45.53 45.55 180.6 Thousand
19 Sep, 2023 45.55 47.17 45.53 45.55 35.87 Thousand
18 Sep, 2023 45.5 46.4 45.5 46.25 56.77 Thousand
17 Sep, 2023 46.25 46.4 45.5 46.25 56.77 Thousand
15 Sep, 2023 44.75 45.63 44.75 45.63 63.72 Thousand