GPT Infraprojects Limited (GPTINFRA)

INR 118.48

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 109.9 110.0 109.9 109.9 176.81 Thousand
26 Oct, 2023 107.84 107.84 107.84 107.84 3542.00
25 Oct, 2023 110.06 110.06 110.06 110.06 45.55 Thousand
23 Oct, 2023 112.3 116.84 112.3 112.3 258.31 Thousand
20 Oct, 2023 114.6 114.6 114.6 114.6 4424.00
19 Oct, 2023 112.4 112.4 112.4 112.4 25.73 Thousand
18 Oct, 2023 110.2 110.2 110.2 110.2 11.61 Thousand
17 Oct, 2023 108.06 108.06 108.06 108.06 4376.00
16 Oct, 2023 105.94 105.94 105.94 105.94 3864.00
13 Oct, 2023 103.9 103.9 103.9 103.9 24.3 Thousand